Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 57.15 66.0 57.15 60.0 5010.00
27 Nov, 2007 60.1 61.9 60.1 61.9 2221.00
26 Nov, 2007 62.7 62.95 60.3 60.75 5400.00
23 Nov, 2007 60.05 69.85 58.55 60.35 6500.00
22 Nov, 2007 62.0 65.0 58.05 61.0 12.3 Thousand
21 Nov, 2007 69.3 69.3 62.0 63.0 12.2 Thousand
20 Nov, 2007 71.4 71.65 65.8 67.8 31.02 Thousand
19 Nov, 2007 67.35 71.0 61.0 70.5 83.62 Thousand
16 Nov, 2007 56.05 67.45 56.05 62.9 39.02 Thousand
15 Nov, 2007 54.0 58.0 53.25 57.2 5202.00