Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 67.35 72.2 65.9 70.5 45.2 Thousand
11 Dec, 2007 69.5 69.5 66.7 67.4 18.17 Thousand
10 Dec, 2007 67.5 70.0 63.5 68.6 23.14 Thousand
07 Dec, 2007 67.0 73.7 66.3 67.5 28.25 Thousand
06 Dec, 2007 69.0 74.5 66.0 70.3 137.79 Thousand
05 Dec, 2007 63.95 69.6 62.05 64.8 44.78 Thousand
04 Dec, 2007 62.0 65.0 61.6 62.75 10.09 Thousand
03 Dec, 2007 60.25 62.5 60.25 61.2 3287.00
30 Nov, 2007 59.5 62.0 59.5 61.15 12.5 Thousand
29 Nov, 2007 65.35 65.35 59.3 60.3 12.7 Thousand