Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2007 | 81.0 | 92.5 | 81.0 | 88.95 | 305.32 Thousand |
| 27 Dec, 2007 | 69.1 | 82.1 | 69.0 | 79.85 | 100.08 Thousand |
| 26 Dec, 2007 | 70.0 | 73.45 | 69.5 | 70.2 | 9211.00 |
| 24 Dec, 2007 | 73.95 | 73.95 | 68.9 | 71.2 | 15.37 Thousand |
| 20 Dec, 2007 | 77.7 | 77.7 | 70.0 | 71.0 | 16.22 Thousand |
| 19 Dec, 2007 | 71.5 | 78.9 | 71.0 | 71.4 | 28.61 Thousand |
| 18 Dec, 2007 | 72.0 | 75.0 | 70.95 | 71.5 | 16.8 Thousand |
| 17 Dec, 2007 | 81.9 | 82.0 | 73.1 | 74.25 | 23.3 Thousand |
| 14 Dec, 2007 | 74.0 | 83.7 | 73.5 | 80.25 | 188.35 Thousand |
| 13 Dec, 2007 | 71.1 | 73.0 | 70.1 | 71.5 | 26.7 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL