Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 52.0 57.0 52.0 56.55 11.75 Thousand
24 Jan, 2008 59.0 59.0 49.1 50.7 13.51 Thousand
23 Jan, 2008 54.05 58.55 50.0 56.15 24.68 Thousand
22 Jan, 2008 51.1 54.0 49.0 51.35 5515.00
21 Jan, 2008 73.0 73.0 60.0 61.2 18.63 Thousand
18 Jan, 2008 75.25 80.0 73.0 74.5 24.5 Thousand
17 Jan, 2008 80.0 81.0 65.1 78.0 16.73 Thousand
16 Jan, 2008 75.5 80.5 75.5 78.1 15.52 Thousand
15 Jan, 2008 82.0 84.7 78.0 78.75 35.03 Thousand
14 Jan, 2008 84.85 85.0 79.05 81.3 42.25 Thousand