Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 58.7 | 58.7 | 53.7 | 55.5 | 9519.00 |
| 07 Feb, 2008 | 59.0 | 62.7 | 56.25 | 58.05 | 4671.00 |
| 06 Feb, 2008 | 52.0 | 62.9 | 52.0 | 57.3 | 3470.00 |
| 05 Feb, 2008 | 61.95 | 61.95 | 54.55 | 57.1 | 2102.00 |
| 04 Feb, 2008 | 56.1 | 59.75 | 56.1 | 57.35 | 1945.00 |
| 01 Feb, 2008 | 56.0 | 56.9 | 53.5 | 56.05 | 4461.00 |
| 31 Jan, 2008 | 59.5 | 59.5 | 52.85 | 56.35 | 5112.00 |
| 30 Jan, 2008 | 57.1 | 58.45 | 54.1 | 55.5 | 3988.00 |
| 29 Jan, 2008 | 55.0 | 57.0 | 55.0 | 56.5 | 7323.00 |
| 28 Jan, 2008 | 51.35 | 56.0 | 51.0 | 53.7 | 17.21 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL