Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2008 | 49.5 | 50.9 | 46.0 | 49.6 | 6753.00 |
| 07 Mar, 2008 | 53.05 | 56.0 | 53.05 | 54.5 | 7849.00 |
| 05 Mar, 2008 | 56.0 | 60.0 | 55.0 | 56.05 | 4933.00 |
| 04 Mar, 2008 | 56.1 | 57.0 | 55.15 | 56.25 | 4423.00 |
| 03 Mar, 2008 | 54.0 | 60.0 | 51.1 | 58.05 | 7444.00 |
| 29 Feb, 2008 | 57.05 | 63.3 | 57.05 | 60.15 | 9280.00 |
| 28 Feb, 2008 | 61.0 | 61.0 | 59.25 | 59.3 | 3955.00 |
| 27 Feb, 2008 | 62.55 | 62.65 | 59.5 | 60.5 | 4878.00 |
| 26 Feb, 2008 | 55.8 | 63.2 | 55.8 | 60.95 | 33.48 Thousand |
| 25 Feb, 2008 | 55.75 | 55.8 | 55.7 | 55.7 | 2747.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL