Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 52.0 55.6 52.0 54.9 3177.00
08 Apr, 2008 51.6 52.2 51.6 52.0 310.00
07 Apr, 2008 52.0 53.95 52.0 52.0 1257.00
04 Apr, 2008 52.0 54.0 51.2 52.95 1385.00
03 Apr, 2008 51.5 53.8 50.6 52.3 3914.00
02 Apr, 2008 51.45 54.4 51.45 54.4 610.00
01 Apr, 2008 52.0 53.9 50.0 50.7 943.00
31 Mar, 2008 47.1 53.6 47.1 52.45 1789.00
28 Mar, 2008 54.4 55.8 50.0 53.55 1639.00
27 Mar, 2008 40.35 55.0 40.35 50.0 6106.00