Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2008 | 50.15 | 51.75 | 50.0 | 50.4 | 4488.00 |
| 25 Mar, 2008 | 49.55 | 51.8 | 49.55 | 50.1 | 1505.00 |
| 24 Mar, 2008 | 49.55 | 52.75 | 49.55 | 50.0 | 14.36 Thousand |
| 19 Mar, 2008 | 55.0 | 55.0 | 49.0 | 49.45 | 15.58 Thousand |
| 18 Mar, 2008 | 53.0 | 53.0 | 51.0 | 53.0 | 5615.00 |
| 17 Mar, 2008 | 47.5 | 53.7 | 47.5 | 53.0 | 5047.00 |
| 14 Mar, 2008 | 51.0 | 53.75 | 50.0 | 53.5 | 18.18 Thousand |
| 13 Mar, 2008 | 55.0 | 55.0 | 52.0 | 53.55 | 3214.00 |
| 12 Mar, 2008 | 57.0 | 58.0 | 54.5 | 55.1 | 2166.00 |
| 11 Mar, 2008 | 48.8 | 57.4 | 48.8 | 56.7 | 3196.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL