Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 58.1 | 58.1 | 58.0 | 58.05 | 500.00 |
| 24 Apr, 2008 | 60.0 | 62.25 | 57.5 | 58.9 | 1663.00 |
| 23 Apr, 2008 | 61.75 | 62.0 | 58.5 | 58.75 | 655.00 |
| 22 Apr, 2008 | 56.1 | 60.65 | 56.1 | 60.3 | 1542.00 |
| 21 Apr, 2008 | 52.0 | 59.9 | 52.0 | 58.5 | 1248.00 |
| 17 Apr, 2008 | 56.15 | 61.0 | 56.15 | 60.4 | 1631.00 |
| 16 Apr, 2008 | 57.7 | 57.7 | 56.0 | 57.6 | 1273.00 |
| 15 Apr, 2008 | 54.0 | 56.4 | 53.25 | 56.4 | 1544.00 |
| 11 Apr, 2008 | 57.0 | 61.95 | 52.1 | 56.25 | 7931.00 |
| 10 Apr, 2008 | 53.6 | 57.5 | 53.6 | 55.65 | 1605.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL