Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 53.6 | 57.7 | 53.5 | 56.7 | 3831.00 |
| 09 May, 2008 | 58.05 | 58.05 | 58.0 | 58.0 | 882.00 |
| 08 May, 2008 | 62.0 | 62.0 | 58.0 | 58.55 | 425.00 |
| 07 May, 2008 | 58.05 | 58.05 | 58.05 | 58.05 | 26.00 |
| 06 May, 2008 | 58.25 | 59.45 | 58.0 | 59.45 | 2388.00 |
| 05 May, 2008 | 58.05 | 60.0 | 58.05 | 58.6 | 906.00 |
| 02 May, 2008 | 59.85 | 60.0 | 58.45 | 59.05 | 1936.00 |
| 30 Apr, 2008 | 58.25 | 58.4 | 57.0 | 57.9 | 5257.00 |
| 29 Apr, 2008 | 60.5 | 60.5 | 58.0 | 58.0 | 2593.00 |
| 28 Apr, 2008 | 58.5 | 58.6 | 58.5 | 58.6 | 300.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL