Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 54.15 | 59.95 | 54.05 | 59.55 | 5730.00 |
| 09 Jun, 2008 | 50.5 | 57.3 | 50.5 | 57.25 | 3604.00 |
| 06 Jun, 2008 | 55.05 | 59.75 | 55.05 | 57.2 | 1191.00 |
| 05 Jun, 2008 | 55.0 | 59.8 | 55.0 | 58.2 | 7994.00 |
| 04 Jun, 2008 | 58.5 | 59.1 | 57.2 | 57.45 | 20.93 Thousand |
| 03 Jun, 2008 | 57.0 | 58.8 | 57.0 | 58.3 | 5400.00 |
| 02 Jun, 2008 | 57.65 | 60.7 | 56.25 | 56.25 | 2335.00 |
| 30 May, 2008 | 57.0 | 60.0 | 57.0 | 58.7 | 6184.00 |
| 29 May, 2008 | 62.0 | 62.0 | 55.0 | 57.75 | 2067.00 |
| 28 May, 2008 | 55.05 | 58.9 | 55.05 | 58.45 | 1667.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL