Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 51.6 57.45 51.6 52.15 799.00
23 Jun, 2008 53.0 57.35 51.0 52.7 4346.00
20 Jun, 2008 58.4 58.4 53.15 53.7 312.00
19 Jun, 2008 56.0 59.0 54.05 56.15 724.00
18 Jun, 2008 57.0 59.9 56.8 57.25 1968.00
17 Jun, 2008 57.0 57.0 55.75 56.0 823.00
16 Jun, 2008 53.5 58.0 53.5 56.4 537.00
13 Jun, 2008 55.15 57.6 55.15 55.65 977.00
12 Jun, 2008 55.5 56.5 55.5 56.05 2101.00
11 Jun, 2008 56.55 59.6 56.2 56.85 1514.00