Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 52.0 55.0 52.0 53.45 1572.00
21 Jul, 2008 57.85 57.85 52.05 54.0 1101.00
18 Jul, 2008 52.0 53.8 50.0 52.95 2741.00
17 Jul, 2008 54.0 55.0 49.1 49.3 1967.00
16 Jul, 2008 52.0 52.0 46.0 49.3 3807.00
15 Jul, 2008 52.0 52.0 47.0 49.25 2256.00
14 Jul, 2008 52.0 54.0 50.0 50.0 1085.00
11 Jul, 2008 50.0 53.5 50.0 50.0 712.00
10 Jul, 2008 52.0 52.0 48.0 50.0 463.00
09 Jul, 2008 50.0 54.0 50.0 50.25 1084.00