Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 61.2 | 63.9 | 61.15 | 61.8 | 4628.00 |
| 04 Aug, 2008 | 60.0 | 66.0 | 60.0 | 63.15 | 2666.00 |
| 01 Aug, 2008 | 60.95 | 65.0 | 57.0 | 63.55 | 14.17 Thousand |
| 31 Jul, 2008 | 59.5 | 66.9 | 59.0 | 59.9 | 19.58 Thousand |
| 30 Jul, 2008 | 57.0 | 59.0 | 56.7 | 57.7 | 7817.00 |
| 29 Jul, 2008 | 55.0 | 58.9 | 52.4 | 57.15 | 4044.00 |
| 28 Jul, 2008 | 55.0 | 55.95 | 53.15 | 55.65 | 4268.00 |
| 25 Jul, 2008 | 50.5 | 53.35 | 50.45 | 50.7 | 158.00 |
| 24 Jul, 2008 | 54.1 | 54.1 | 52.0 | 52.0 | 402.00 |
| 23 Jul, 2008 | 53.0 | 56.5 | 53.0 | 53.95 | 1258.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL