Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 63.0 | 65.45 | 62.5 | 62.7 | 3331.00 |
| 19 Aug, 2008 | 63.05 | 65.8 | 62.9 | 62.9 | 1419.00 |
| 18 Aug, 2008 | 64.0 | 66.0 | 63.05 | 63.75 | 1056.00 |
| 14 Aug, 2008 | 67.0 | 68.9 | 63.1 | 63.25 | 2237.00 |
| 13 Aug, 2008 | 66.0 | 68.95 | 66.0 | 66.15 | 6858.00 |
| 12 Aug, 2008 | 65.0 | 67.5 | 63.0 | 66.5 | 11.75 Thousand |
| 11 Aug, 2008 | 62.0 | 65.8 | 62.0 | 64.7 | 10.15 Thousand |
| 08 Aug, 2008 | 60.1 | 62.0 | 60.0 | 60.95 | 5937.00 |
| 07 Aug, 2008 | 60.25 | 60.9 | 60.0 | 60.0 | 1200.00 |
| 06 Aug, 2008 | 60.5 | 63.8 | 60.05 | 61.15 | 4043.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL