Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2008 | 51.25 | 55.0 | 51.25 | 54.8 | 300.00 |
| 17 Sep, 2008 | 56.0 | 58.95 | 55.15 | 57.35 | 450.00 |
| 16 Sep, 2008 | 55.1 | 59.5 | 55.1 | 58.5 | 744.00 |
| 15 Sep, 2008 | 60.5 | 63.0 | 58.0 | 62.0 | 429.00 |
| 12 Sep, 2008 | 67.0 | 73.9 | 61.0 | 61.0 | 810.00 |
| 11 Sep, 2008 | 63.3 | 65.0 | 62.05 | 63.4 | 1205.00 |
| 10 Sep, 2008 | 65.0 | 66.0 | 65.0 | 65.1 | 2381.00 |
| 09 Sep, 2008 | 61.1 | 65.85 | 52.3 | 64.55 | 15.34 Thousand |
| 08 Sep, 2008 | 65.0 | 66.0 | 65.0 | 65.35 | 15.89 Thousand |
| 05 Sep, 2008 | 65.0 | 65.4 | 64.2 | 65.0 | 1635.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL