Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 38.0 40.8 36.0 36.1 454.00
17 Oct, 2008 37.05 39.0 37.0 37.05 922.00
16 Oct, 2008 40.0 42.85 38.0 38.35 760.00
15 Oct, 2008 40.1 43.8 40.1 40.1 896.00
14 Oct, 2008 39.55 44.95 39.55 40.0 2617.00
13 Oct, 2008 44.0 44.9 39.25 40.35 1768.00
10 Oct, 2008 42.15 42.85 38.5 41.95 883.00
08 Oct, 2008 42.0 48.5 40.0 43.45 1191.00
07 Oct, 2008 46.1 46.1 42.05 42.35 2455.00
06 Oct, 2008 54.9 54.9 46.05 46.05 304.00