Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 39.0 39.0 37.55 38.75 1993.00
04 Nov, 2008 39.95 39.95 34.2 37.95 650.00
03 Nov, 2008 37.15 39.95 35.2 35.9 2263.00
31 Oct, 2008 34.05 39.95 34.05 36.9 444.00
29 Oct, 2008 37.0 40.0 35.1 35.2 994.00
27 Oct, 2008 33.6 35.95 33.05 35.95 1048.00
24 Oct, 2008 34.0 36.0 33.8 33.8 862.00
23 Oct, 2008 35.0 40.0 33.0 37.45 1773.00
22 Oct, 2008 34.0 36.0 34.0 34.1 342.00
21 Oct, 2008 36.55 36.55 35.0 35.9 484.00