Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 31.0 | 36.9 | 31.0 | 32.7 | 68.00 |
| 03 Dec, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 50.00 |
| 02 Dec, 2008 | 31.0 | 33.75 | 30.0 | 30.75 | 1305.00 |
| 01 Dec, 2008 | 33.0 | 33.0 | 31.3 | 31.5 | 208.00 |
| 28 Nov, 2008 | 36.0 | 38.0 | 32.35 | 32.45 | 1129.00 |
| 27 Nov, 2008 | 35.6 | 35.6 | 35.6 | 35.6 | - |
| 26 Nov, 2008 | 35.0 | 39.45 | 34.15 | 35.6 | 924.00 |
| 25 Nov, 2008 | 33.5 | 37.4 | 31.35 | 33.8 | 5206.00 |
| 24 Nov, 2008 | 34.0 | 34.0 | 31.0 | 31.6 | 106.00 |
| 21 Nov, 2008 | 32.5 | 34.75 | 30.15 | 33.95 | 3906.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL