Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 35.0 37.8 35.0 37.8 105.00
18 Dec, 2008 34.0 35.9 33.9 35.9 2854.00
17 Dec, 2008 36.0 36.6 35.05 36.6 558.00
16 Dec, 2008 31.0 38.9 31.0 35.2 1674.00
15 Dec, 2008 33.0 37.0 32.55 35.6 2905.00
12 Dec, 2008 33.0 35.9 33.0 35.9 80.00
11 Dec, 2008 31.0 34.9 31.0 34.7 330.00
10 Dec, 2008 33.8 33.8 33.5 33.5 220.00
08 Dec, 2008 32.5 34.0 32.5 33.8 404.00
05 Dec, 2008 35.95 35.95 30.85 33.8 641.00