Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2009 | 36.0 | 37.4 | 35.5 | 36.8 | 968.00 |
| 05 Jan, 2009 | 34.15 | 37.8 | 34.0 | 35.65 | 1994.00 |
| 02 Jan, 2009 | 36.95 | 37.0 | 35.0 | 35.15 | 5339.00 |
| 31 Dec, 2008 | 34.0 | 34.8 | 32.9 | 33.3 | 7920.00 |
| 30 Dec, 2008 | 35.0 | 35.0 | 35.0 | 35.0 | 120.00 |
| 29 Dec, 2008 | 36.85 | 40.0 | 32.4 | 33.4 | 1379.00 |
| 26 Dec, 2008 | 36.0 | 37.0 | 35.1 | 36.5 | 159.00 |
| 24 Dec, 2008 | 37.0 | 37.0 | 35.0 | 37.0 | 455.00 |
| 23 Dec, 2008 | 36.0 | 37.7 | 36.0 | 37.7 | 205.00 |
| 22 Dec, 2008 | 32.2 | 39.0 | 32.2 | 37.7 | 46.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL