Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 27.0 | 31.0 | 27.0 | 28.65 | 289.00 |
| 04 Feb, 2009 | 30.0 | 30.0 | 30.0 | 30.0 | 2.00 |
| 03 Feb, 2009 | 29.0 | 31.0 | 29.0 | 30.7 | 512.00 |
| 02 Feb, 2009 | 28.0 | 32.9 | 28.0 | 30.5 | 614.00 |
| 30 Jan, 2009 | 28.0 | 30.0 | 27.75 | 28.6 | 731.00 |
| 29 Jan, 2009 | 29.55 | 31.25 | 29.0 | 29.9 | 986.00 |
| 28 Jan, 2009 | 29.05 | 31.0 | 29.0 | 29.75 | 1097.00 |
| 27 Jan, 2009 | 30.0 | 30.4 | 29.5 | 29.55 | 477.00 |
| 23 Jan, 2009 | 29.0 | 31.0 | 29.0 | 30.0 | 106.00 |
| 22 Jan, 2009 | 31.1 | 31.45 | 28.55 | 29.8 | 1971.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL