Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 23.15 | 24.95 | 23.1 | 23.1 | 205.00 |
| 05 Mar, 2009 | 25.0 | 26.0 | 23.0 | 26.0 | 253.00 |
| 04 Mar, 2009 | 25.0 | 25.95 | 24.55 | 25.2 | 1035.00 |
| 03 Mar, 2009 | 25.0 | 26.9 | 24.6 | 25.9 | 1580.00 |
| 02 Mar, 2009 | 29.0 | 29.0 | 25.3 | 25.9 | 709.00 |
| 27 Feb, 2009 | 26.0 | 26.0 | 25.55 | 26.0 | 951.00 |
| 26 Feb, 2009 | 26.0 | 28.0 | 25.15 | 27.75 | 107.00 |
| 25 Feb, 2009 | 31.5 | 31.5 | 24.0 | 26.25 | 4182.00 |
| 24 Feb, 2009 | 27.5 | 28.0 | 26.55 | 27.0 | 220.00 |
| 20 Feb, 2009 | 29.0 | 29.0 | 26.5 | 26.5 | 716.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL