Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 29.7 | 31.0 | 28.55 | 29.7 | 3016.00 |
| 08 Apr, 2009 | 27.0 | 31.7 | 27.0 | 29.4 | 1431.00 |
| 06 Apr, 2009 | 28.0 | 28.75 | 26.95 | 28.6 | 2506.00 |
| 02 Apr, 2009 | 26.0 | 27.45 | 25.25 | 27.25 | 13.79 Thousand |
| 01 Apr, 2009 | 26.0 | 27.8 | 26.0 | 27.0 | 62.00 |
| 31 Mar, 2009 | 26.0 | 28.3 | 25.95 | 27.8 | 2052.00 |
| 30 Mar, 2009 | 24.5 | 25.95 | 24.5 | 25.95 | 280.00 |
| 27 Mar, 2009 | 24.0 | 25.8 | 24.0 | 25.8 | 12.4 Thousand |
| 26 Mar, 2009 | 22.15 | 24.85 | 22.1 | 24.65 | 1732.00 |
| 25 Mar, 2009 | 23.0 | 24.5 | 22.7 | 23.75 | 2001.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL