Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 28.15 31.6 28.15 29.4 1795.00
24 Apr, 2009 29.95 30.9 27.9 29.7 5511.00
23 Apr, 2009 29.15 29.95 28.9 29.15 558.00
22 Apr, 2009 29.0 30.45 29.0 30.45 104.00
21 Apr, 2009 28.65 31.45 28.65 30.05 327.00
20 Apr, 2009 31.0 32.95 31.0 31.0 3557.00
17 Apr, 2009 32.0 35.9 31.0 32.25 2476.00
16 Apr, 2009 31.1 33.4 30.0 32.5 5215.00
15 Apr, 2009 26.3 35.0 26.3 33.25 2157.00
13 Apr, 2009 34.9 34.9 28.95 30.5 886.00