Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 22.0 25.0 22.0 22.7 636.00
23 Mar, 2009 23.2 23.2 22.5 22.85 2477.00
20 Mar, 2009 23.3 23.3 23.3 23.3 -
19 Mar, 2009 24.2 24.9 23.3 23.3 204.00
18 Mar, 2009 23.0 25.5 23.0 23.6 996.00
17 Mar, 2009 24.0 24.45 23.8 24.0 291.00
16 Mar, 2009 22.3 26.0 22.3 23.85 270.00
13 Mar, 2009 22.5 24.85 22.1 23.5 2192.00
12 Mar, 2009 22.0 24.25 22.0 22.75 2320.00
09 Mar, 2009 24.95 24.95 24.95 24.95 -