Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 29.0 29.25 27.25 28.0 1403.00
18 Feb, 2009 25.1 31.5 25.1 29.25 648.00
17 Feb, 2009 29.0 29.0 26.1 28.0 1499.00
16 Feb, 2009 29.0 30.5 28.25 28.35 397.00
13 Feb, 2009 27.55 31.2 27.55 29.9 1002.00
12 Feb, 2009 28.4 28.4 28.4 28.4 -
11 Feb, 2009 28.0 29.55 28.0 28.4 650.00
10 Feb, 2009 28.6 28.7 28.2 28.2 981.00
09 Feb, 2009 27.6 30.2 27.6 28.5 739.00
06 Feb, 2009 28.65 28.7 28.65 28.7 76.00