Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 36.5 36.5 32.05 32.3 258.00
20 Jan, 2009 34.0 35.0 33.7 35.0 601.00
19 Jan, 2009 32.0 34.5 31.6 33.15 2939.00
16 Jan, 2009 34.8 34.8 31.4 31.4 225.00
15 Jan, 2009 33.0 36.5 32.25 32.25 633.00
14 Jan, 2009 30.75 33.95 30.75 32.25 1697.00
13 Jan, 2009 31.6 31.6 30.0 30.15 1023.00
12 Jan, 2009 33.0 33.7 31.0 33.7 2708.00
09 Jan, 2009 33.0 34.9 30.6 32.15 3239.00
07 Jan, 2009 37.0 37.3 33.05 34.7 793.00