Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2009 | 29.5 | 30.7 | 28.1 | 29.9 | 876.00 |
| 11 May, 2009 | 29.3 | 29.5 | 29.3 | 29.5 | 305.00 |
| 08 May, 2009 | 28.4 | 31.7 | 28.4 | 30.0 | 666.00 |
| 07 May, 2009 | 28.75 | 31.0 | 28.75 | 30.0 | 176.00 |
| 06 May, 2009 | 29.25 | 30.0 | 28.75 | 28.95 | 715.00 |
| 05 May, 2009 | 34.95 | 34.95 | 27.05 | 29.2 | 1916.00 |
| 04 May, 2009 | 28.05 | 30.85 | 28.05 | 29.95 | 885.00 |
| 30 Apr, 2009 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 29 Apr, 2009 | 28.5 | 28.5 | 28.0 | 28.0 | 345.00 |
| 28 Apr, 2009 | 30.0 | 30.0 | 28.5 | 28.75 | 629.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL