Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 40.0 40.0 38.0 39.0 789.00
08 Jun, 2009 40.6 41.0 38.5 39.0 1300.00
05 Jun, 2009 42.5 42.9 39.0 41.8 3594.00
04 Jun, 2009 43.0 43.0 40.3 42.15 2863.00
03 Jun, 2009 42.2 43.9 40.0 42.75 6500.00
02 Jun, 2009 46.0 46.0 40.65 41.25 6406.00
01 Jun, 2009 42.5 43.5 41.0 42.75 5961.00
29 May, 2009 43.0 43.85 40.25 42.4 15.79 Thousand
28 May, 2009 43.0 46.0 41.0 42.95 4621.00
27 May, 2009 43.0 43.85 41.1 42.5 6364.00