Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2009 | 34.75 | 36.0 | 34.5 | 34.55 | 168.00 |
| 06 Jul, 2009 | 36.25 | 36.45 | 33.8 | 34.05 | 3600.00 |
| 03 Jul, 2009 | 37.0 | 37.45 | 36.9 | 36.95 | 1567.00 |
| 02 Jul, 2009 | 34.0 | 37.8 | 34.0 | 36.8 | 4500.00 |
| 01 Jul, 2009 | 35.0 | 35.95 | 32.6 | 34.35 | 2475.00 |
| 30 Jun, 2009 | 36.0 | 36.15 | 35.25 | 35.25 | 180.00 |
| 29 Jun, 2009 | 37.0 | 37.0 | 34.6 | 34.7 | 208.00 |
| 26 Jun, 2009 | 36.5 | 37.0 | 35.05 | 35.05 | 3200.00 |
| 25 Jun, 2009 | 36.0 | 36.25 | 34.55 | 35.75 | 20.4 Thousand |
| 24 Jun, 2009 | 36.0 | 36.25 | 34.1 | 35.0 | 367.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL