Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 38.1 38.1 36.1 36.55 256.00
20 Jul, 2009 38.0 39.5 35.5 37.65 990.00
17 Jul, 2009 38.5 38.5 36.0 37.35 3432.00
16 Jul, 2009 43.5 43.5 34.0 37.6 3230.00
15 Jul, 2009 32.75 36.9 32.75 36.9 2700.00
14 Jul, 2009 32.0 33.45 30.0 30.75 293.00
13 Jul, 2009 32.0 32.7 30.1 30.9 457.00
10 Jul, 2009 32.0 32.0 31.0 32.0 1000.00
09 Jul, 2009 31.6 33.3 30.2 31.8 3700.00
08 Jul, 2009 34.85 35.0 33.95 34.15 671.00