Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 39.0 42.8 39.0 39.45 13.87 Thousand
17 Aug, 2009 39.0 42.8 39.0 39.15 6001.00
14 Aug, 2009 39.2 42.2 39.0 41.3 4998.00
13 Aug, 2009 39.0 41.95 38.75 39.85 7500.00
12 Aug, 2009 40.8 40.9 36.5 38.0 8343.00
11 Aug, 2009 39.9 42.45 38.5 40.15 5049.00
10 Aug, 2009 47.05 47.05 41.0 42.35 6840.00
07 Aug, 2009 47.95 47.95 44.0 44.55 18.3 Thousand
06 Aug, 2009 45.0 51.0 45.0 48.25 205.9 Thousand
05 Aug, 2009 37.75 44.05 37.75 44.05 53.8 Thousand