Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 37.7 39.0 36.0 36.7 1400.00
03 Aug, 2009 36.25 37.75 36.0 37.3 855.00
31 Jul, 2009 37.25 38.45 37.0 37.15 2200.00
30 Jul, 2009 38.0 39.7 37.0 38.3 478.00
29 Jul, 2009 39.0 40.0 38.05 39.55 2809.00
28 Jul, 2009 39.8 40.85 37.6 39.15 4927.00
27 Jul, 2009 37.95 38.9 36.5 37.35 1214.00
24 Jul, 2009 38.75 39.9 36.75 37.85 1846.00
23 Jul, 2009 38.0 40.0 36.35 37.9 2175.00
22 Jul, 2009 37.0 37.7 35.0 37.0 1287.00