Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 45.0 46.4 40.2 41.55 8936.00
25 May, 2009 43.0 45.5 42.4 44.4 5745.00
22 May, 2009 37.0 42.9 37.0 41.85 7424.00
21 May, 2009 41.45 41.45 37.1 37.1 5822.00
20 May, 2009 34.0 35.4 34.0 34.95 2926.00
19 May, 2009 28.0 34.0 26.35 32.5 3474.00
18 May, 2009 29.85 29.85 29.85 29.85 -
15 May, 2009 30.0 32.0 29.3 30.0 3211.00
14 May, 2009 28.0 31.5 28.0 29.75 1221.00
13 May, 2009 29.0 29.2 29.0 29.1 552.00