Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 65.0 | 66.25 | 65.0 | 65.2 | 8083.00 |
| 02 Sep, 2008 | 64.0 | 67.0 | 64.0 | 65.1 | 4585.00 |
| 01 Sep, 2008 | 65.4 | 65.4 | 63.2 | 64.75 | 300.00 |
| 29 Aug, 2008 | 63.1 | 64.8 | 63.1 | 64.2 | 2509.00 |
| 28 Aug, 2008 | 64.0 | 65.75 | 63.0 | 63.5 | 1745.00 |
| 27 Aug, 2008 | 63.0 | 64.6 | 63.0 | 63.65 | 1192.00 |
| 26 Aug, 2008 | 63.5 | 63.75 | 63.5 | 63.75 | 900.00 |
| 25 Aug, 2008 | 63.0 | 64.0 | 62.25 | 62.25 | 321.00 |
| 22 Aug, 2008 | 62.0 | 64.0 | 62.0 | 63.2 | 3557.00 |
| 21 Aug, 2008 | 62.95 | 63.75 | 62.0 | 62.4 | 2433.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL