Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 52.1 | 53.0 | 46.0 | 49.5 | 1049.00 |
| 07 Jul, 2008 | 46.0 | 53.8 | 46.0 | 50.5 | 229.00 |
| 04 Jul, 2008 | 51.0 | 51.0 | 46.0 | 48.0 | 174.00 |
| 03 Jul, 2008 | 48.1 | 50.0 | 46.0 | 47.8 | 1677.00 |
| 02 Jul, 2008 | 54.0 | 54.0 | 45.05 | 48.2 | 778.00 |
| 01 Jul, 2008 | 52.8 | 52.8 | 45.05 | 47.0 | 1137.00 |
| 30 Jun, 2008 | 50.0 | 57.4 | 47.15 | 50.7 | 1243.00 |
| 27 Jun, 2008 | 48.0 | 55.65 | 48.0 | 52.15 | 1133.00 |
| 26 Jun, 2008 | 56.75 | 56.75 | 52.0 | 53.05 | 477.00 |
| 25 Jun, 2008 | 50.15 | 53.8 | 50.15 | 50.8 | 1190.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL