Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 55.0 59.0 55.0 56.2 1384.00
26 May, 2008 53.3 57.0 53.3 55.9 506.00
23 May, 2008 62.0 62.0 56.75 57.0 1251.00
22 May, 2008 57.15 57.4 57.15 57.3 950.00
21 May, 2008 56.0 59.95 56.0 59.5 1350.00
20 May, 2008 55.3 60.0 55.3 59.85 1535.00
16 May, 2008 59.0 60.0 58.1 59.25 3557.00
15 May, 2008 55.0 59.3 55.0 59.0 690.00
14 May, 2008 54.05 59.0 54.05 58.6 1034.00
13 May, 2008 56.15 59.5 56.15 57.1 632.00