Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2008 | 52.25 | 58.5 | 52.25 | 56.0 | 444.00 |
| 21 Feb, 2008 | 56.1 | 57.4 | 55.35 | 56.05 | 3896.00 |
| 20 Feb, 2008 | 54.0 | 56.9 | 54.0 | 55.9 | 3900.00 |
| 19 Feb, 2008 | 56.1 | 58.85 | 56.1 | 57.65 | 3053.00 |
| 18 Feb, 2008 | 59.65 | 60.0 | 55.0 | 58.0 | 2398.00 |
| 15 Feb, 2008 | 56.0 | 57.0 | 55.0 | 56.05 | 4878.00 |
| 14 Feb, 2008 | 56.5 | 57.0 | 53.15 | 55.8 | 7454.00 |
| 13 Feb, 2008 | 51.9 | 55.0 | 50.5 | 52.7 | 5459.00 |
| 12 Feb, 2008 | 52.0 | 56.75 | 51.0 | 51.95 | 9719.00 |
| 11 Feb, 2008 | 53.75 | 59.75 | 45.0 | 55.0 | 7796.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL