Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 80.75 88.0 77.0 80.05 73.38 Thousand
10 Jan, 2008 96.55 97.0 76.6 77.6 302.88 Thousand
09 Jan, 2008 73.2 90.9 71.0 90.9 328.46 Thousand
08 Jan, 2008 82.9 84.0 75.1 75.75 29.36 Thousand
07 Jan, 2008 80.2 85.9 67.65 82.3 37.71 Thousand
04 Jan, 2008 87.05 89.75 83.0 84.5 27.41 Thousand
03 Jan, 2008 90.0 90.0 80.2 86.85 34.33 Thousand
02 Jan, 2008 96.0 96.85 89.2 91.2 73.68 Thousand
01 Jan, 2008 95.2 100.0 94.0 95.65 182.72 Thousand
31 Dec, 2007 91.0 94.5 89.0 92.8 212.03 Thousand