Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2007 | 57.05 | 58.0 | 56.0 | 56.95 | 1579.00 |
| 15 Oct, 2007 | 55.0 | 58.0 | 52.1 | 57.3 | 2433.00 |
| 12 Oct, 2007 | 61.0 | 61.0 | 55.0 | 55.15 | 1913.00 |
| 11 Oct, 2007 | 57.0 | 58.25 | 50.3 | 56.5 | 6153.00 |
| 10 Oct, 2007 | 58.0 | 60.9 | 56.05 | 57.1 | 3573.00 |
| 09 Oct, 2007 | 55.5 | 58.0 | 55.0 | 58.0 | 2700.00 |
| 08 Oct, 2007 | 57.5 | 59.5 | 55.05 | 56.75 | 9369.00 |
| 05 Oct, 2007 | 58.5 | 61.0 | 58.1 | 58.7 | 5296.00 |
| 04 Oct, 2007 | 57.1 | 61.0 | 57.1 | 59.55 | 3625.00 |
| 03 Oct, 2007 | 60.5 | 63.0 | 58.7 | 59.6 | 9700.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL