Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 53.7 54.7 52.0 53.0 11.3 Thousand
21 Jun, 2007 52.05 54.75 52.05 52.35 11.9 Thousand
20 Jun, 2007 48.0 51.3 47.15 51.3 8300.00
19 Jun, 2007 46.05 47.05 46.05 46.6 3600.00
18 Jun, 2007 48.95 48.95 47.0 47.2 3200.00
15 Jun, 2007 47.5 48.0 47.0 47.05 5200.00
14 Jun, 2007 47.0 48.95 46.1 47.15 4300.00
13 Jun, 2007 48.9 48.9 46.4 47.0 873.00
12 Jun, 2007 49.5 49.5 46.0 47.0 6700.00
11 Jun, 2007 49.9 50.4 48.55 49.25 1800.00