Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 50.0 | 50.65 | 47.7 | 48.4 | 6388.00 |
| 08 Feb, 2007 | 51.15 | 51.15 | 49.2 | 50.2 | 2035.00 |
| 07 Feb, 2007 | 50.5 | 53.1 | 50.0 | 50.1 | 4774.00 |
| 06 Feb, 2007 | 50.5 | 51.2 | 50.05 | 50.55 | 7908.00 |
| 05 Feb, 2007 | 51.0 | 52.5 | 50.1 | 51.25 | 2346.00 |
| 02 Feb, 2007 | 53.5 | 53.7 | 51.05 | 52.0 | 7510.00 |
| 01 Feb, 2007 | 52.0 | 53.45 | 51.5 | 52.15 | 886.00 |
| 31 Jan, 2007 | 55.0 | 55.0 | 52.3 | 52.75 | 4272.00 |
| 29 Jan, 2007 | 56.75 | 57.25 | 53.0 | 53.7 | 4212.00 |
| 25 Jan, 2007 | 55.0 | 55.5 | 53.5 | 55.05 | 1655.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL