Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2007 | 52.35 | 52.35 | 50.0 | 50.65 | 7100.00 |
| 09 Jan, 2007 | 52.95 | 53.5 | 50.1 | 50.6 | 15 Thousand |
| 08 Jan, 2007 | 48.15 | 51.1 | 48.1 | 51.0 | 7700.00 |
| 05 Jan, 2007 | 49.75 | 50.95 | 46.55 | 48.65 | 7100.00 |
| 04 Jan, 2007 | 49.05 | 50.4 | 48.65 | 48.95 | 4900.00 |
| 03 Jan, 2007 | 48.0 | 49.35 | 45.75 | 49.35 | 4400.00 |
| 02 Jan, 2007 | 47.0 | 47.3 | 46.25 | 47.05 | 600.00 |
| 29 Dec, 2006 | 47.5 | 47.5 | 46.3 | 47.0 | 2000.00 |
| 28 Dec, 2006 | 46.75 | 47.7 | 46.5 | 47.35 | 1472.00 |
| 27 Dec, 2006 | 45.7 | 48.0 | 45.4 | 46.55 | 3900.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL