Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 53.6 56.5 53.6 54.0 3700.00
08 Dec, 2006 52.0 55.2 51.9 55.2 3600.00
07 Dec, 2006 52.0 52.75 51.6 52.55 1400.00
06 Dec, 2006 55.05 57.0 53.5 53.55 2500.00
05 Dec, 2006 55.0 56.4 54.5 55.25 2300.00
04 Dec, 2006 55.0 56.9 53.5 53.7 2300.00
01 Dec, 2006 55.95 57.95 55.5 56.1 3800.00
30 Nov, 2006 54.0 55.4 52.2 55.4 4300.00
29 Nov, 2006 53.5 54.0 52.5 52.75 4500.00
28 Nov, 2006 47.05 51.8 47.05 51.55 7000.00