Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 60.0 61.0 59.0 59.25 15.8 Thousand
10 Nov, 2006 59.9 64.3 59.35 60.95 54.9 Thousand
09 Nov, 2006 60.5 61.0 58.9 59.25 17 Thousand
08 Nov, 2006 62.0 62.6 58.6 59.05 30.5 Thousand
07 Nov, 2006 66.15 66.2 61.1 61.95 40.7 Thousand
06 Nov, 2006 61.05 67.95 59.15 65.3 221.4 Thousand
03 Nov, 2006 61.9 62.5 59.15 61.0 36.3 Thousand
02 Nov, 2006 60.5 64.75 60.5 61.65 225.7 Thousand
01 Nov, 2006 48.5 59.25 48.25 59.25 121.5 Thousand
31 Oct, 2006 51.0 51.6 48.6 49.35 12.2 Thousand