Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 45.0 46.8 45.0 46.35 5100.00
11 Oct, 2006 45.55 46.5 44.55 45.05 3100.00
10 Oct, 2006 46.75 46.75 45.15 45.45 6500.00
09 Oct, 2006 47.0 48.5 46.15 46.4 19.4 Thousand
06 Oct, 2006 43.5 51.4 43.0 48.6 96.7 Thousand
05 Oct, 2006 42.0 43.9 42.0 43.3 4600.00
04 Oct, 2006 42.75 43.7 42.0 42.2 11.8 Thousand
03 Oct, 2006 42.6 43.95 42.6 43.0 2500.00
29 Sep, 2006 43.95 44.5 43.05 43.1 7400.00
28 Sep, 2006 43.9 44.0 42.7 43.35 11.3 Thousand