Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 41.55 42.9 39.5 40.25 12.4 Thousand
14 Aug, 2006 42.0 42.0 40.3 40.65 4900.00
11 Aug, 2006 38.8 43.0 38.35 41.05 11.3 Thousand
10 Aug, 2006 38.65 39.85 38.0 38.95 2400.00
09 Aug, 2006 38.5 39.9 37.25 38.2 2600.00
08 Aug, 2006 38.75 39.95 37.5 38.3 3400.00
07 Aug, 2006 38.85 38.85 37.0 37.3 3200.00
04 Aug, 2006 37.75 38.9 37.1 37.8 467.00
03 Aug, 2006 39.0 40.85 38.0 38.55 6841.00
02 Aug, 2006 38.0 38.85 36.5 38.4 4200.00