Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 38.65 40.85 37.3 38.0 4900.00
17 Jul, 2006 38.5 42.95 38.5 40.05 1900.00
14 Jul, 2006 41.15 42.9 40.1 41.3 2000.00
13 Jul, 2006 44.15 45.0 42.6 43.25 6000.00
12 Jul, 2006 47.4 52.3 40.4 45.5 48.6 Thousand
11 Jul, 2006 38.8 45.0 38.8 44.85 24.8 Thousand
10 Jul, 2006 37.4 38.9 37.4 37.5 142.00
07 Jul, 2006 38.8 40.45 38.15 38.95 783.00
06 Jul, 2006 39.5 40.85 39.0 39.1 1000.00
05 Jul, 2006 41.95 41.95 38.5 38.65 2600.00