Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 47.9 | 47.9 | 43.1 | 46.05 | 2600.00 |
| 05 Jun, 2006 | 47.45 | 48.5 | 45.15 | 45.15 | 2300.00 |
| 02 Jun, 2006 | 45.0 | 47.35 | 42.1 | 46.8 | 3400.00 |
| 01 Jun, 2006 | 48.2 | 48.8 | 44.0 | 45.1 | 3800.00 |
| 31 May, 2006 | 48.5 | 49.75 | 46.6 | 48.5 | 985.00 |
| 30 May, 2006 | 50.5 | 50.5 | 48.1 | 49.05 | 2200.00 |
| 29 May, 2006 | 51.75 | 52.0 | 48.15 | 48.45 | 3700.00 |
| 26 May, 2006 | 49.0 | 51.0 | 49.0 | 50.15 | 1000.00 |
| 25 May, 2006 | 47.65 | 50.0 | 47.65 | 49.8 | 550.00 |
| 24 May, 2006 | 48.05 | 51.8 | 48.05 | 49.05 | 1700.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL